Euro STOXX Banks Put-optie jun-2025 160,00

DTB:OESB
2,450 14:25
+0,250 (+11,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,500 0,000
0,000 0 -0,550 -18,03%
04 mrt 4,150 4,300 4,150
4,750 7.213 +1,800 +72,00%
06 mrt 0,000 2,950 0,000
0,000 0 -1,350 -31,40%
07 mrt 0,000 2,800 0,000
0,000 0 -0,150 -5,08%
10 mrt 3,850 3,750 3,850
3,850 5 +0,950 +33,93%
11 mrt 4,350 4,150 4,050
4,350 18.809 +0,400 +10,67%
12 mrt 0,000 3,300 0,000
0,000 0 -0,850 -20,48%
13 mrt 0,000 3,350 0,000
0,000 0 +0,050 +1,52%
14 mrt 0,000 2,600 0,000
0,000 0 -0,750 -22,39%
17 mrt 0,000 2,600 0,000
0,000 0 0,000 0,00%
18 mrt 1,900 1,750 1,900
1,900 40 -0,850 -32,69%
19 mrt 1,800 1,750 1,700
1,800 21.351 0,000 0,00%
21 mrt 0,000 2,200 0,000
0,000 0 +0,450 +25,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront