Euro STOXX Banks Put-optie jun-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 170,00 op mijn watchlist
3,750 10:38
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,350 0,000
0,000 0 +0,850 +5,86%
04 feb 0,000 15,550 0,000
0,000 0 +0,200 +1,30%
06 feb 0,000 14,800 0,000
0,000 0 -0,750 -4,82%
07 feb 0,000 10,950 0,000
0,000 0 -3,850 -26,01%
10 feb 0,000 11,100 0,000
0,000 0 +0,150 +1,37%
11 feb 0,000 11,200 0,000
0,000 0 +0,100 +0,90%
12 feb 0,000 9,750 0,000
0,000 0 -1,450 -12,95%
13 feb 0,000 8,850 0,000
0,000 0 -0,900 -9,23%
14 feb 0,000 9,200 0,000
0,000 0 +0,350 +3,95%
17 feb 0,000 8,700 0,000
0,000 0 -0,500 -5,43%
18 feb 0,000 7,850 0,000
0,000 0 -0,850 -9,77%
20 feb 0,000 8,000 0,000
0,000 0 +0,150 +1,91%
21 feb 7,350 7,400 7,350
7,750 500 -0,600 -7,50%
25 feb 0,000 6,850 0,000
0,000 0 -0,550 -7,43%
26 feb 0,000 6,150 0,000
0,000 0 -0,700 -10,22%
27 feb 0,000 5,200 0,000
0,000 0 -0,950 -15,45%
28 feb 5,700 5,400 5,450
5,700 120 +0,200 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront