Euro STOXX Banks Put-optie jun-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 170,00 op mijn watchlist
3,750 10:38
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,550 0,000
0,000 0 0,000 0,00%
03 jan 0,000 30,000 0,000
0,000 0 +0,450 +1,52%
06 jan 0,000 26,500 0,000
0,000 0 -3,500 -11,67%
07 jan 0,000 26,400 0,000
0,000 0 -0,100 -0,38%
09 jan 0,000 26,000 0,000
0,000 0 -0,400 -1,52%
10 jan 0,000 25,000 0,000
0,000 0 -1,000 -3,85%
13 jan 0,000 24,650 0,000
0,000 0 -0,350 -1,40%
14 jan 0,000 22,550 0,000
0,000 0 -2,100 -8,52%
15 jan 0,000 20,750 0,000
0,000 0 -1,800 -7,98%
16 jan 0,000 20,850 0,000
0,000 0 +0,100 +0,48%
17 jan 0,000 20,200 0,000
0,000 0 -0,650 -3,12%
20 jan 0,000 18,400 0,000
0,000 0 -1,800 -8,91%
21 jan 0,000 18,650 0,000
0,000 0 +0,250 +1,36%
22 jan 0,000 19,800 0,000
0,000 0 +1,150 +6,17%
23 jan 0,000 17,150 0,000
0,000 0 -2,650 -13,38%
24 jan 0,000 16,850 0,000
0,000 0 -0,300 -1,75%
27 jan 0,000 16,550 0,000
0,000 0 -0,300 -1,78%
28 jan 0,000 15,950 0,000
0,000 0 -0,600 -3,63%
30 jan 0,000 14,800 0,000
0,000 0 -1,150 -7,21%
31 jan 0,000 14,500 0,000
0,000 0 -0,300 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront