Euro STOXX Banks Put-optie jun-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 170,00 op mijn watchlist
2,800 15:17
-0,600 (-17,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,950 0,000
0,000 0 -0,400 -1,13%
03 dec 0,000 33,150 0,000
0,000 0 -1,800 -5,15%
04 dec 0,000 32,400 0,000
0,000 0 -0,750 -2,26%
05 dec 0,000 28,450 0,000
0,000 0 -3,950 -12,19%
06 dec 0,000 29,100 0,000
0,000 0 +0,650 +2,28%
09 dec 0,000 29,100 0,000
0,000 0 0,000 0,00%
10 dec 0,000 28,150 0,000
0,000 0 -0,950 -3,26%
11 dec 0,000 28,050 0,000
0,000 0 -0,100 -0,36%
12 dec 0,000 28,300 0,000
0,000 0 +0,250 +0,89%
13 dec 0,000 28,000 0,000
0,000 0 -0,300 -1,06%
17 dec 0,000 27,200 0,000
0,000 0 -0,800 -2,86%
18 dec 0,000 29,550 0,000
0,000 0 +2,350 +8,64%
19 dec 0,000 28,550 0,000
0,000 0 -1,000 -3,38%
20 dec 0,000 30,400 0,000
0,000 0 +1,850 +6,48%
23 dec 0,000 31,450 0,000
0,000 0 +1,050 +3,45%
24 dec 0,000 31,800 0,000
0,000 0 +0,350 +1,11%
27 dec 0,000 31,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 29,550 0,000
0,000 0 -2,250 -7,08%
31 dec 0,000 29,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront