Euro STOXX Banks Put-optie jun-2025 170,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 170,00 op mijn watchlist
3,200 09:50
+0,200 (+6,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,850 0,000
0,000 0 -2,700 -8,84%
04 nov 0,000 27,850 0,000
0,000 0 0,000 0,00%
05 nov 0,000 27,050 0,000
0,000 0 -0,800 -2,87%
07 nov 0,000 30,600 0,000
0,000 0 +3,550 +13,12%
08 nov 0,000 31,800 0,000
0,000 0 +1,200 +3,92%
11 nov 0,000 31,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 32,550 0,000
0,000 0 +0,750 +2,36%
13 nov 0,000 32,900 0,000
0,000 0 +0,350 +1,08%
14 nov 0,000 30,550 0,000
0,000 0 -2,350 -7,14%
15 nov 0,000 29,550 0,000
0,000 0 -1,000 -3,27%
18 nov 0,000 29,550 0,000
0,000 0 0,000 0,00%
19 nov 0,000 30,950 0,000
0,000 0 +1,400 +4,74%
20 nov 0,000 31,600 0,000
0,000 0 +0,650 +2,10%
21 nov 0,000 31,500 0,000
0,000 0 -0,100 -0,32%
22 nov 0,000 34,100 0,000
0,000 0 +2,600 +8,25%
25 nov 0,000 34,300 0,000
0,000 0 +0,200 +0,59%
26 nov 0,000 36,000 0,000
0,000 0 +1,700 +4,96%
28 nov 0,000 36,550 0,000
0,000 0 +0,550 +1,53%
29 nov 0,000 35,350 0,000
0,000 0 -1,200 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront