BESI Call-optie dec-2025 60,00

AEX:BES
+ BESI Call-optie dec-2025 60,00 op mijn watchlist
41,000 15:27
-1,400 (-3,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 56,130 0,000
0,000 0 +0,890 +1,61%
03 dec 0,000 57,980 0,000
0,000 0 +1,850 +3,30%
04 dec 0,000 63,560 0,000
0,000 0 +5,580 +9,62%
05 dec 0,000 63,820 0,000
0,000 0 +0,260 +0,41%
06 dec 0,000 65,610 0,000
0,000 0 +1,790 +2,80%
09 dec 0,000 67,700 0,000
0,000 0 +2,090 +3,19%
10 dec 0,000 66,840 0,000
0,000 0 -0,860 -1,27%
11 dec 0,000 68,250 0,000
0,000 0 +1,410 +2,11%
12 dec 0,000 65,800 0,000
0,000 0 -2,450 -3,59%
13 dec 0,000 68,650 0,000
0,000 0 +2,850 +4,33%
16 dec 0,000 68,820 0,000
0,000 0 +0,170 +0,25%
17 dec 72,000 69,960 71,000
72,000 3 +1,140 +1,66%
18 dec 0,000 72,970 0,000
0,000 0 +3,010 +4,30%
19 dec 0,000 68,690 0,000
0,000 0 -4,280 -5,87%
20 dec 0,000 72,140 0,000
0,000 0 +3,450 +5,02%
23 dec 0,000 74,870 0,000
0,000 0 +2,730 +3,78%
24 dec 0,000 76,280 0,000
0,000 0 +1,410 +1,88%
27 dec 0,000 74,980 0,000
0,000 0 -1,300 -1,70%
30 dec 0,000 74,610 0,000
0,000 0 -0,370 -0,49%
31 dec 0,000 73,640 0,000
0,000 0 -0,970 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront