BESI Call-optie dec-2025 60,00

AEX:BES
+ BESI Call-optie dec-2025 60,00 op mijn watchlist
38,000 15:11
-2,090 (-5,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 44,760 0,000
0,000 0 +2,770 +6,60%
04 nov 0,000 44,240 0,000
0,000 0 -0,520 -1,16%
05 nov 0,000 45,410 0,000
0,000 0 +1,170 +2,64%
06 nov 0,000 46,370 0,000
0,000 0 +0,960 +2,11%
07 nov 0,000 51,590 0,000
0,000 0 +5,220 +11,26%
08 nov 0,000 52,270 0,000
0,000 0 +0,680 +1,32%
11 nov 0,000 52,890 0,000
0,000 0 +0,620 +1,19%
12 nov 0,000 56,590 0,000
0,000 0 +3,700 +7,00%
13 nov 0,000 54,190 0,000
0,000 0 -2,400 -4,24%
14 nov 0,000 59,760 0,000
0,000 0 +5,570 +10,28%
15 nov 0,000 57,060 0,000
0,000 0 -2,700 -4,52%
18 nov 0,000 53,500 0,000
0,000 0 -3,560 -6,24%
19 nov 0,000 50,900 0,000
0,000 0 -2,600 -4,86%
20 nov 0,000 50,260 0,000
0,000 0 -0,640 -1,26%
21 nov 0,000 50,490 0,000
0,000 0 +0,230 +0,46%
22 nov 0,000 55,800 0,000
0,000 0 +5,310 +10,52%
25 nov 0,000 54,750 0,000
0,000 0 -1,050 -1,88%
26 nov 0,000 53,250 0,000
0,000 0 -1,500 -2,74%
27 nov 0,000 50,990 0,000
0,000 0 -2,260 -4,24%
28 nov 54,900 53,070 54,900
54,900 1 +2,080 +4,08%
29 nov 0,000 55,240 0,000
0,000 0 +2,170 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront