BESI Call-optie dec-2026 90,00

AEX:BES
33,350 10:03
+1,530 (+4,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 32,730 0,000
0,000 0 +0,360 +1,11%
04 mrt 0,000 29,990 0,000
0,000 0 -2,740 -8,37%
05 mrt 0,000 32,270 0,000
0,000 0 +2,280 +7,60%
06 mrt 0,000 28,950 0,000
0,000 0 -3,320 -10,29%
07 mrt 0,000 28,800 0,000
0,000 0 -0,150 -0,52%
10 mrt 28,100 25,910 25,100
28,100 2 -2,890 -10,03%
11 mrt 0,000 26,700 0,000
0,000 0 +0,790 +3,05%
12 mrt 0,000 32,680 0,000
0,000 0 +5,980 +22,40%
13 mrt 31,500 31,820 31,500
31,500 3 -0,860 -2,63%
14 mrt 33,350 32,400 33,350
33,350 1 +0,580 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront