BESI Put-optie dec-2026 90,00

AEX:BES
+ BESI Put-optie dec-2026 90,00 op mijn watchlist
16,730 16:10
+0,740 (+4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,450 0,000
0,000 0 +0,700 +5,96%
04 feb 0,000 12,830 0,000
0,000 0 +0,380 +3,05%
05 feb 0,000 13,110 0,000
0,000 0 +0,280 +2,18%
06 feb 0,000 13,330 0,000
0,000 0 +0,220 +1,68%
07 feb 0,000 13,940 0,000
0,000 0 +0,610 +4,58%
10 feb 13,800 13,600 13,800
13,800 1 -0,340 -2,44%
11 feb 0,000 13,820 0,000
0,000 0 +0,220 +1,62%
12 feb 0,000 14,110 0,000
0,000 0 +0,290 +2,10%
13 feb 0,000 14,160 0,000
0,000 0 +0,050 +0,35%
14 feb 13,700 13,460 13,700
13,700 3 -0,700 -4,94%
17 feb 0,000 13,100 0,000
0,000 0 -0,360 -2,67%
18 feb 0,000 13,560 0,000
0,000 0 +0,460 +3,51%
19 feb 0,000 13,700 0,000
0,000 0 +0,140 +1,03%
20 feb 0,000 13,190 0,000
0,000 0 -0,510 -3,72%
21 feb 0,000 12,660 0,000
0,000 0 -0,530 -4,02%
24 feb 0,000 13,100 0,000
0,000 0 +0,440 +3,48%
25 feb 0,000 13,850 0,000
0,000 0 +0,750 +5,73%
26 feb 0,000 13,760 0,000
0,000 0 -0,090 -0,65%
27 feb 0,000 15,170 0,000
0,000 0 +1,410 +10,25%
28 feb 15,600 15,900 15,600
15,600 1 +0,730 +4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront