BESI Put-optie dec-2026 90,00

AEX:BES
+ BESI Put-optie dec-2026 90,00 op mijn watchlist
17,050 17:03
+0,880 (+5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,400 9,980 10,400
10,400 2 -0,770 -7,16%
03 jan 9,750 10,000 9,750
10,100 2 +0,020 +0,20%
06 jan 0,000 8,900 0,000
0,000 0 -1,100 -11,00%
07 jan 8,600 8,220 7,700
8,600 11 -0,680 -7,64%
08 jan 0,000 8,660 0,000
0,000 0 +0,440 +5,35%
09 jan 0,000 8,680 0,000
0,000 0 +0,020 +0,23%
10 jan 0,000 8,680 0,000
0,000 0 0,000 0,00%
13 jan 8,600 9,080 7,700
8,600 1 +0,400 +4,61%
14 jan 0,000 9,320 0,000
0,000 0 +0,240 +2,64%
15 jan 0,000 9,050 0,000
0,000 0 -0,270 -2,90%
16 jan 8,000 8,130 8,000
8,000 3 -0,920 -10,17%
17 jan 8,000 8,260 8,000
8,240 5 +0,130 +1,60%
20 jan 0,000 8,250 0,000
0,000 0 -0,010 -0,12%
21 jan 8,000 8,500 8,000
8,000 1 +0,250 +3,03%
22 jan 0,000 8,270 0,000
0,000 0 -0,230 -2,71%
23 jan 0,000 9,310 0,000
0,000 0 +1,040 +12,58%
24 jan 0,000 9,670 0,000
0,000 0 +0,360 +3,87%
27 jan 12,000 11,700 12,000
12,000 1 +2,030 +20,99%
28 jan 0,000 12,490 0,000
0,000 0 +0,790 +6,75%
29 jan 0,000 12,060 0,000
0,000 0 -0,430 -3,44%
30 jan 0,000 12,050 0,000
0,000 0 -0,010 -0,08%
31 jan 11,610 11,750 11,610
11,610 1 -0,300 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront