BESI Put-optie dec-2026 90,00

AEX:BES
+ BESI Put-optie dec-2026 90,00 op mijn watchlist
18,020 16:22
+0,850 (+4,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,870 0,000
0,000 0 -0,250 -1,65%
03 dec 0,000 14,290 0,000
0,000 0 -0,580 -3,90%
04 dec 16,500 13,050 16,500
16,500 1 -1,240 -8,68%
05 dec 13,200 12,970 13,200
13,200 4 -0,080 -0,61%
06 dec 13,000 12,540 13,000
13,000 2 -0,430 -3,32%
09 dec 0,000 12,170 0,000
0,000 0 -0,370 -2,95%
10 dec 0,000 12,320 0,000
0,000 0 +0,150 +1,23%
11 dec 0,000 11,960 0,000
0,000 0 -0,360 -2,92%
12 dec 0,000 12,470 0,000
0,000 0 +0,510 +4,26%
13 dec 0,000 11,840 0,000
0,000 0 -0,630 -5,05%
16 dec 11,900 11,790 11,900
11,900 1 -0,050 -0,42%
17 dec 0,000 11,520 0,000
0,000 0 -0,270 -2,29%
18 dec 11,350 10,980 11,000
11,350 5 -0,540 -4,69%
19 dec 11,550 11,800 11,550
11,550 2 +0,820 +7,47%
20 dec 11,800 11,250 11,400
11,800 7 -0,550 -4,66%
23 dec 0,000 10,590 0,000
0,000 0 -0,660 -5,87%
24 dec 10,250 10,340 10,250
10,250 3 -0,250 -2,36%
27 dec 0,000 10,450 0,000
0,000 0 +0,110 +1,06%
30 dec 10,750 10,500 10,750
10,750 2 +0,050 +0,48%
31 dec 0,000 10,750 0,000
0,000 0 +0,250 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront