BESI Put-optie dec-2027 90,00

AEX:BES
+ BESI Put-optie dec-2027 90,00 op mijn watchlist
23,200 11:59
+1,320 (+6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,200 0,000
0,000 0 +0,780 +4,75%
04 feb 0,000 17,620 0,000
0,000 0 +0,420 +2,44%
05 feb 0,000 17,860 0,000
0,000 0 +0,240 +1,36%
06 feb 0,000 18,050 0,000
0,000 0 +0,190 +1,06%
07 feb 0,000 18,690 0,000
0,000 0 +0,640 +3,55%
10 feb 0,000 18,400 0,000
0,000 0 -0,290 -1,55%
11 feb 0,000 18,540 0,000
0,000 0 +0,140 +0,76%
12 feb 0,000 18,600 0,000
0,000 0 +0,060 +0,32%
13 feb 0,000 18,690 0,000
0,000 0 +0,090 +0,48%
14 feb 0,000 18,030 0,000
0,000 0 -0,660 -3,53%
17 feb 0,000 17,650 0,000
0,000 0 -0,380 -2,11%
18 feb 0,000 18,160 0,000
0,000 0 +0,510 +2,89%
19 feb 0,000 18,270 0,000
0,000 0 +0,110 +0,61%
20 feb 0,000 17,960 0,000
0,000 0 -0,310 -1,70%
21 feb 0,000 17,290 0,000
0,000 0 -0,670 -3,73%
24 feb 0,000 17,810 0,000
0,000 0 +0,520 +3,01%
25 feb 0,000 18,480 0,000
0,000 0 +0,670 +3,76%
26 feb 0,000 18,330 0,000
0,000 0 -0,150 -0,81%
27 feb 0,000 19,990 0,000
0,000 0 +1,660 +9,06%
28 feb 0,000 20,610 0,000
0,000 0 +0,620 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront