BESI Put-optie dec-2027 90,00

AEX:BES
+ BESI Put-optie dec-2027 90,00 op mijn watchlist
23,550 11:30
+0,770 (+3,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,460 0,000
0,000 0 -0,670 -4,43%
03 jan 14,730 14,480 14,730
14,730 1 +0,020 +0,14%
06 jan 13,300 13,260 13,300
13,300 1 -1,220 -8,43%
07 jan 11,600 12,270 11,600
12,200 2 -0,990 -7,47%
08 jan 0,000 12,770 0,000
0,000 0 +0,500 +4,07%
09 jan 0,000 12,820 0,000
0,000 0 +0,050 +0,39%
10 jan 0,000 12,860 0,000
0,000 0 +0,040 +0,31%
13 jan 0,000 13,290 0,000
0,000 0 +0,430 +3,34%
14 jan 0,000 13,490 0,000
0,000 0 +0,200 +1,50%
15 jan 0,000 13,220 0,000
0,000 0 -0,270 -2,00%
16 jan 0,000 12,210 0,000
0,000 0 -1,010 -7,64%
17 jan 0,000 12,330 0,000
0,000 0 +0,120 +0,98%
20 jan 12,250 12,330 12,250
12,250 1 0,000 0,00%
21 jan 0,000 12,630 0,000
0,000 0 +0,300 +2,43%
22 jan 0,000 12,440 0,000
0,000 0 -0,190 -1,50%
23 jan 0,000 13,550 0,000
0,000 0 +1,110 +8,92%
24 jan 0,000 13,980 0,000
0,000 0 +0,430 +3,17%
27 jan 0,000 16,190 0,000
0,000 0 +2,210 +15,81%
28 jan 0,000 16,920 0,000
0,000 0 +0,730 +4,51%
29 jan 0,000 16,560 0,000
0,000 0 -0,360 -2,13%
30 jan 0,000 16,510 0,000
0,000 0 -0,050 -0,30%
31 jan 0,000 16,420 0,000
0,000 0 -0,090 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront