SHELL PLC Call-optie jun-2025 24,00

AEX:RD
8,500 17:29
+0,340 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,870 0,000
0,000 0 -0,310 -3,79%
04 feb 0,000 8,080 0,000
0,000 0 +0,210 +2,67%
05 feb 0,000 7,990 0,000
0,000 0 -0,090 -1,11%
06 feb 0,000 7,920 0,000
0,000 0 -0,070 -0,88%
07 feb 0,000 7,990 0,000
0,000 0 +0,070 +0,88%
10 feb 7,750 7,990 7,750
7,750 5 0,000 0,00%
11 feb 0,000 8,620 0,000
0,000 0 +0,630 +7,88%
12 feb 8,500 8,560 8,500
8,500 5 -0,060 -0,70%
13 feb 0,000 8,160 0,000
0,000 0 -0,400 -4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront