UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00 op mijn watchlist
1,990 16:58
-0,070 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,620 0,000
0,000 0 -0,600 -11,49%
04 feb 0,000 4,210 0,000
0,000 0 -0,410 -8,87%
05 feb 0,000 4,730 0,000
0,000 0 +0,520 +12,35%
06 feb 5,250 5,520 5,250
5,550 2 +0,790 +16,70%
07 feb 0,000 5,360 0,000
0,000 0 -0,160 -2,90%
10 feb 5,900 5,800 5,900
5,900 30 +0,440 +8,21%
11 feb 5,700 5,880 5,600
5,700 15 +0,080 +1,38%
12 feb 6,500 6,170 6,500
6,500 5 +0,290 +4,93%
13 feb 4,000 3,910 4,000
4,300 9 -2,260 -36,63%
14 feb 4,680 4,680 4,680
4,980 2 +0,770 +19,69%
17 feb 0,000 4,270 0,000
0,000 0 -0,410 -8,76%
18 feb 4,500 4,320 4,500
4,500 10 +0,050 +1,17%
19 feb 0,000 4,130 0,000
0,000 0 -0,190 -4,40%
20 feb 4,750 4,930 4,750
4,750 1 +0,800 +19,37%
21 feb 0,000 5,300 0,000
0,000 0 +0,370 +7,51%
24 feb 5,200 5,420 5,200
5,200 20 +0,120 +2,26%
25 feb 5,850 5,980 5,850
6,150 2 +0,560 +10,33%
26 feb 0,000 5,590 0,000
0,000 0 -0,390 -6,52%
27 feb 0,000 5,370 0,000
0,000 0 -0,220 -3,94%
28 feb 0,000 4,800 0,000
0,000 0 -0,570 -10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront