UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00

AEX:UBL
1,990 16:58
-0,440 (-18,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,580 0,000
0,000 0 -0,220 -4,58%
04 mrt 0,000 4,720 0,000
0,000 0 +0,140 +3,06%
05 mrt 3,900 3,560 3,900
3,900 1 -1,160 -24,58%
06 mrt 2,050 2,200 2,050
2,050 1 -1,360 -38,20%
07 mrt 2,140 1,970 1,780
2,140 21 -0,230 -10,45%
10 mrt 1,850 1,860 1,850
1,850 1 -0,110 -5,58%
11 mrt 1,990 2,010 1,990
1,990 1 +0,150 +8,06%
12 mrt 0,000 2,430 0,000
0,000 0 +0,420 +20,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront