AEX Put-optie jun-2025 950,00

AEX:AEX
+ AEX Put-optie jun-2025 950,00 op mijn watchlist
33,700 12:49
-1,180 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,150 49,420 50,200
54,750 58 +4,010 +8,83%
04 feb 0,000 46,760 0,000
0,000 0 -2,660 -5,38%
05 feb 0,000 46,670 0,000
0,000 0 -0,090 -0,19%
06 feb 44,450 43,120 44,450
44,650 2 -3,550 -7,61%
07 feb 0,000 43,810 0,000
0,000 0 +0,690 +1,60%
10 feb 40,900 39,030 38,800
41,300 17 -4,780 -10,91%
11 feb 36,650 35,300 36,050
37,000 15 -3,730 -9,56%
12 feb 34,650 33,320 33,600
36,100 22 -1,980 -5,61%
13 feb 32,700 30,620 32,300
34,800 16 -2,700 -8,10%
14 feb 29,700 30,540 29,000
31,000 87 -0,080 -0,26%
17 feb 31,000 29,500 29,440
31,070 173 -1,040 -3,41%
18 feb 27,850 30,130 27,850
29,450 27 +0,630 +2,14%
19 feb 29,600 32,980 29,600
32,050 15 +2,850 +9,46%
20 feb 33,700 34,880 33,700
33,700 8 +1,900 +5,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront