BESI Put-optie dec-2026 110,00

AEX:BES
+ BESI Put-optie dec-2026 110,00 op mijn watchlist
23,290 16:03
-0,740 (-3,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,400 0,000
0,000 0 -1,130 -6,10%
03 jan 0,000 17,520 0,000
0,000 0 +0,120 +0,69%
06 jan 16,340 15,680 16,340
16,340 1 -1,840 -10,50%
07 jan 14,250 14,780 14,250
14,250 2 -0,900 -5,74%
08 jan 0,000 15,320 0,000
0,000 0 +0,540 +3,65%
09 jan 0,000 15,410 0,000
0,000 0 +0,090 +0,59%
10 jan 0,000 15,360 0,000
0,000 0 -0,050 -0,32%
13 jan 0,000 16,120 0,000
0,000 0 +0,760 +4,95%
14 jan 0,000 16,460 0,000
0,000 0 +0,340 +2,11%
15 jan 0,000 15,990 0,000
0,000 0 -0,470 -2,86%
16 jan 14,570 14,560 14,570
14,570 1 -1,430 -8,94%
17 jan 0,000 14,770 0,000
0,000 0 +0,210 +1,44%
20 jan 0,000 14,730 0,000
0,000 0 -0,040 -0,27%
21 jan 0,000 15,260 0,000
0,000 0 +0,530 +3,60%
22 jan 14,900 14,880 14,900
14,900 1 -0,380 -2,49%
23 jan 15,750 16,600 15,750
15,900 4 +1,720 +11,56%
24 jan 16,400 17,120 16,400
16,600 4 +0,520 +3,13%
27 jan 0,000 20,330 0,000
0,000 0 +3,210 +18,75%
28 jan 0,000 21,660 0,000
0,000 0 +1,330 +6,54%
29 jan 18,150 20,920 18,150
18,150 1 -0,740 -3,42%
30 jan 0,000 20,850 0,000
0,000 0 -0,070 -0,33%
31 jan 0,000 20,340 0,000
0,000 0 -0,510 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront