BESI Put-optie dec-2026 110,00

AEX:BES
+ BESI Put-optie dec-2026 110,00 op mijn watchlist
23,290 16:03
-0,740 (-3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,450 0,000
0,000 0 +1,110 +5,46%
04 feb 0,000 22,080 0,000
0,000 0 +0,630 +2,94%
05 feb 23,290 22,400 23,290
23,290 1 +0,320 +1,45%
06 feb 0,000 22,790 0,000
0,000 0 +0,390 +1,74%
07 feb 0,000 23,740 0,000
0,000 0 +0,950 +4,17%
10 feb 0,000 23,260 0,000
0,000 0 -0,480 -2,02%
11 feb 0,000 23,560 0,000
0,000 0 +0,300 +1,29%
12 feb 0,000 23,940 0,000
0,000 0 +0,380 +1,61%
13 feb 0,000 24,030 0,000
0,000 0 +0,090 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront