BESI Put-optie dec-2027 110,00

AEX:BES
35,660 14:49
-0,670 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 31,560 0,000
0,000 0 -0,240 -0,75%
04 mrt 33,950 33,450 33,950
33,950 1 +1,890 +5,99%
05 mrt 0,000 32,190 0,000
0,000 0 -1,260 -3,77%
06 mrt 33,500 33,660 33,500
33,500 1 +1,470 +4,57%
07 mrt 0,000 34,190 0,000
0,000 0 +0,530 +1,57%
10 mrt 35,660 36,490 35,660
35,660 1 +2,300 +6,73%
11 mrt 0,000 36,330 0,000
0,000 0 -0,160 -0,44%
12 mrt 0,000 32,250 0,000
0,000 0 -4,080 -11,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront