BESI Put-optie jun-2025 150,00

AEX:BES
+ BESI Put-optie jun-2025 150,00 op mijn watchlist
44,470 10:19
-2,070 (-4,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,800 0,000
0,000 0 +2,310 +7,34%
04 feb 0,000 34,850 0,000
0,000 0 +1,050 +3,11%
05 feb 35,800 35,400 35,800
35,800 3 +0,550 +1,58%
06 feb 0,000 36,490 0,000
0,000 0 +1,090 +3,08%
07 feb 0,000 38,770 0,000
0,000 0 +2,280 +6,25%
10 feb 37,650 37,630 37,650
37,650 1 -1,140 -2,94%
11 feb 0,000 38,310 0,000
0,000 0 +0,680 +1,81%
12 feb 39,960 38,940 39,960
39,960 1 +0,630 +1,64%
13 feb 39,500 39,020 39,500
39,500 1 +0,080 +0,21%
14 feb 0,000 36,850 0,000
0,000 0 -2,170 -5,56%
17 feb 0,000 35,450 0,000
0,000 0 -1,400 -3,80%
18 feb 0,000 37,150 0,000
0,000 0 +1,700 +4,80%
19 feb 0,000 37,710 0,000
0,000 0 +0,560 +1,51%
20 feb 33,750 36,710 33,250
36,000 16 -1,000 -2,65%
21 feb 34,750 34,320 34,750
34,750 1 -2,390 -6,51%
24 feb 35,400 36,520 35,400
36,500 2 +2,200 +6,41%
25 feb 37,510 39,080 37,510
37,510 1 +2,560 +7,01%
26 feb 0,000 38,520 0,000
0,000 0 -0,560 -1,43%
27 feb 40,900 44,340 40,400
43,500 4 +5,820 +15,11%
28 feb 0,000 46,010 0,000
0,000 0 +1,670 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront