BESI Put-optie jun-2025 150,00

AEX:BES
+ BESI Put-optie jun-2025 150,00 op mijn watchlist
46,100 09:20
-5,070 (-9,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,860 0,000
0,000 0 -2,310 -8,50%
03 jan 0,000 25,080 0,000
0,000 0 +0,220 +0,88%
06 jan 23,100 21,030 23,100
23,100 1 -4,050 -16,15%
07 jan 17,850 19,200 16,750
17,850 40 -1,830 -8,70%
08 jan 18,750 20,480 18,750
20,700 267 +1,280 +6,67%
09 jan 0,000 20,620 0,000
0,000 0 +0,140 +0,68%
10 jan 20,200 20,770 20,100
20,200 12 +0,150 +0,73%
13 jan 0,000 22,260 0,000
0,000 0 +1,490 +7,17%
14 jan 0,000 23,130 0,000
0,000 0 +0,870 +3,91%
15 jan 0,000 21,960 0,000
0,000 0 -1,170 -5,06%
16 jan 18,000 18,490 17,700
18,750 37 -3,470 -15,80%
17 jan 18,500 18,910 18,500
18,750 5 +0,420 +2,27%
20 jan 19,000 19,010 19,000
19,300 2 +0,100 +0,53%
21 jan 18,400 20,070 18,400
20,300 34 +1,060 +5,58%
22 jan 19,150 19,220 18,750
19,150 12 -0,850 -4,24%
23 jan 21,700 23,300 21,700
21,700 8 +4,080 +21,23%
24 jan 0,000 24,470 0,000
0,000 0 +1,170 +5,02%
27 jan 21,700 31,720 21,700
21,700 9 +7,250 +29,63%
28 jan 0,000 35,390 0,000
0,000 0 +3,670 +11,57%
29 jan 31,100 33,360 31,100
31,300 39 -2,030 -5,74%
30 jan 32,700 32,910 32,700
32,700 1 -0,450 -1,35%
31 jan 31,300 31,490 30,750
31,500 4 -1,420 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront