BESI Put-optie dec-2025 150,00

AEX:BES
+ BESI Put-optie dec-2025 150,00 op mijn watchlist
47,900 09:33
-7,340 (-13,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,100 30,220 31,100
31,100 1 -2,170 -6,70%
03 jan 0,000 30,450 0,000
0,000 0 +0,230 +0,76%
06 jan 28,550 26,680 27,000
28,550 3 -3,770 -12,38%
07 jan 24,000 25,000 23,550
24,650 10 -1,680 -6,30%
08 jan 0,000 26,510 0,000
0,000 0 +1,510 +6,04%
09 jan 0,000 26,640 0,000
0,000 0 +0,130 +0,49%
10 jan 0,000 26,730 0,000
0,000 0 +0,090 +0,34%
13 jan 28,500 28,150 28,500
28,500 3 +1,420 +5,31%
14 jan 28,250 28,940 28,250
28,250 1 +0,790 +2,81%
15 jan 0,000 27,970 0,000
0,000 0 -0,970 -3,35%
16 jan 25,000 24,690 24,750
25,000 2 -3,280 -11,73%
17 jan 25,000 25,130 24,750
25,000 3 +0,440 +1,78%
20 jan 24,760 25,250 24,760
24,760 1 +0,120 +0,48%
21 jan 25,000 26,360 25,000
26,100 65 +1,110 +4,40%
22 jan 25,900 25,580 25,630
25,900 2 -0,780 -2,96%
23 jan 27,500 29,190 27,400
28,050 4 +3,610 +14,11%
24 jan 0,000 30,280 0,000
0,000 0 +1,090 +3,73%
27 jan 37,900 36,660 34,700
37,900 2 +6,380 +21,07%
28 jan 0,000 39,800 0,000
0,000 0 +3,140 +8,57%
29 jan 37,300 38,210 37,300
37,300 2 -1,590 -3,99%
30 jan 0,000 37,880 0,000
0,000 0 -0,330 -0,86%
31 jan 36,350 36,560 36,350
36,350 2 -1,320 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront