BESI Put-optie dec-2025 150,00

AEX:BES
+ BESI Put-optie dec-2025 150,00 op mijn watchlist
61,450 13:12
+5,270 (+9,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 44,140 0,000
0,000 0 -0,760 -1,69%
03 dec 0,000 42,830 0,000
0,000 0 -1,310 -2,97%
04 dec 0,000 39,110 0,000
0,000 0 -3,720 -8,69%
05 dec 0,000 38,910 0,000
0,000 0 -0,200 -0,51%
06 dec 0,000 37,790 0,000
0,000 0 -1,120 -2,88%
09 dec 0,000 36,510 0,000
0,000 0 -1,280 -3,39%
10 dec 0,000 37,010 0,000
0,000 0 +0,500 +1,37%
11 dec 0,000 36,020 0,000
0,000 0 -0,990 -2,67%
12 dec 0,000 37,410 0,000
0,000 0 +1,390 +3,86%
13 dec 0,000 35,660 0,000
0,000 0 -1,750 -4,68%
16 dec 0,000 35,460 0,000
0,000 0 -0,200 -0,56%
17 dec 0,000 34,780 0,000
0,000 0 -0,680 -1,92%
18 dec 33,850 33,080 33,350
33,850 2 -1,700 -4,89%
19 dec 34,440 35,690 34,440
34,440 1 +2,610 +7,89%
20 dec 0,000 33,790 0,000
0,000 0 -1,900 -5,32%
23 dec 31,750 31,850 31,750
31,750 1 -1,940 -5,74%
24 dec 31,260 31,010 31,260
31,260 35 -0,840 -2,64%
27 dec 0,000 31,700 0,000
0,000 0 +0,690 +2,23%
30 dec 31,750 31,820 31,750
31,750 1 +0,120 +0,38%
31 dec 31,700 32,390 31,700
31,700 1 +0,570 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront