BESI Put-optie dec-2025 150,00

AEX:BES
+ BESI Put-optie dec-2025 150,00 op mijn watchlist
66,900 17:12
+3,720 (+5,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,990 0,000
0,000 0 -2,780 -4,90%
04 nov 54,500 54,390 54,500
54,500 3 +0,400 +0,74%
05 nov 0,000 53,300 0,000
0,000 0 -1,090 -2,00%
06 nov 52,300 52,160 52,300
52,300 1 -1,140 -2,14%
07 nov 0,000 47,680 0,000
0,000 0 -4,480 -8,59%
08 nov 0,000 47,280 0,000
0,000 0 -0,400 -0,84%
11 nov 0,000 46,640 0,000
0,000 0 -0,640 -1,35%
12 nov 45,000 44,090 45,000
45,000 1 -2,550 -5,47%
13 nov 45,800 46,100 45,800
45,800 1 +2,010 +4,56%
14 nov 44,800 42,830 44,800
45,050 2 -3,270 -7,09%
15 nov 44,000 44,760 44,000
44,000 1 +1,930 +4,51%
18 nov 47,000 47,490 46,900
47,000 25 +2,730 +6,10%
19 nov 48,400 49,240 48,400
48,400 1 +1,750 +3,68%
20 nov 47,500 49,790 47,500
47,500 1 +0,550 +1,12%
21 nov 48,850 49,260 48,850
48,850 1 -0,530 -1,06%
22 nov 0,000 45,340 0,000
0,000 0 -3,920 -7,96%
25 nov 45,000 45,550 45,000
45,000 1 +0,210 +0,46%
26 nov 0,000 46,630 0,000
0,000 0 +1,080 +2,37%
27 nov 0,000 48,440 0,000
0,000 0 +1,810 +3,88%
28 nov 0,000 46,630 0,000
0,000 0 -1,810 -3,74%
29 nov 46,250 44,900 46,250
46,250 1 -1,730 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront