arGEN-X Call-optie jun-2025 450,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 450,00 op mijn watchlist
88,750 14:37
-20,680 (-18,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,010 0,000
0,000 0 -7,740 -3,82%
04 feb 0,000 191,270 0,000
0,000 0 -3,740 -1,92%
05 feb 0,000 200,540 0,000
0,000 0 +9,270 +4,85%
06 feb 0,000 197,360 0,000
0,000 0 -3,180 -1,59%
07 feb 0,000 191,270 0,000
0,000 0 -6,090 -3,09%
10 feb 0,000 192,660 0,000
0,000 0 +1,390 +0,73%
11 feb 0,000 179,070 0,000
0,000 0 -13,590 -7,05%
12 feb 0,000 183,250 0,000
0,000 0 +4,180 +2,33%
13 feb 0,000 180,680 0,000
0,000 0 -2,570 -1,40%
14 feb 0,000 168,180 0,000
0,000 0 -12,500 -6,92%
17 feb 0,000 174,310 0,000
0,000 0 +6,130 +3,64%
18 feb 0,000 173,070 0,000
0,000 0 -1,240 -0,71%
19 feb 0,000 177,580 0,000
0,000 0 +4,510 +2,61%
20 feb 0,000 174,890 0,000
0,000 0 -2,690 -1,51%
21 feb 0,000 177,970 0,000
0,000 0 +3,080 +1,76%
24 feb 0,000 162,240 0,000
0,000 0 -15,730 -8,84%
25 feb 0,000 158,270 0,000
0,000 0 -3,970 -2,45%
26 feb 0,000 159,990 0,000
0,000 0 +1,720 +1,09%
27 feb 0,000 169,530 0,000
0,000 0 +9,540 +5,96%
28 feb 0,000 155,880 0,000
0,000 0 -13,650 -8,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront