arGEN-X Call-optie jun-2025 450,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 450,00 op mijn watchlist
88,750 14:37
-20,960 (-19,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 176,780 0,000
0,000 0 +9,390 +5,61%
03 jan 0,000 178,270 0,000
0,000 0 +1,490 +0,84%
06 jan 0,000 175,210 0,000
0,000 0 -3,060 -1,72%
07 jan 0,000 192,970 0,000
0,000 0 +17,760 +10,14%
08 jan 0,000 203,790 0,000
0,000 0 +10,820 +5,61%
09 jan 0,000 204,660 0,000
0,000 0 +0,870 +0,43%
10 jan 0,000 206,920 0,000
0,000 0 +2,260 +1,10%
13 jan 0,000 208,480 0,000
0,000 0 +1,560 +0,75%
14 jan 0,000 214,870 0,000
0,000 0 +6,390 +3,07%
15 jan 0,000 203,870 0,000
0,000 0 -11,000 -5,12%
16 jan 206,000 202,790 206,000
206,000 1 -1,080 -0,53%
17 jan 0,000 199,570 0,000
0,000 0 -3,220 -1,59%
20 jan 0,000 196,600 0,000
0,000 0 -2,970 -1,49%
21 jan 0,000 188,910 0,000
0,000 0 -7,690 -3,91%
22 jan 0,000 183,960 0,000
0,000 0 -4,950 -2,62%
23 jan 0,000 180,840 0,000
0,000 0 -3,120 -1,70%
24 jan 0,000 186,180 0,000
0,000 0 +5,340 +2,95%
27 jan 0,000 189,240 0,000
0,000 0 +3,060 +1,64%
28 jan 0,000 184,670 0,000
0,000 0 -4,570 -2,41%
29 jan 0,000 192,190 0,000
0,000 0 +7,520 +4,07%
30 jan 0,000 195,440 0,000
0,000 0 +3,250 +1,69%
31 jan 200,000 202,750 200,000
200,000 1 +7,310 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront