arGEN-X Call-optie jun-2025 600,00

BFX:ARG
80,000 14:38
+17,310 (+27,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,400 0,000
0,000 0 -5,930 -7,29%
04 feb 0,000 72,590 0,000
0,000 0 -2,810 -3,73%
05 feb 0,000 79,040 0,000
0,000 0 +6,450 +8,89%
06 feb 0,000 76,450 0,000
0,000 0 -2,590 -3,28%
07 feb 0,000 71,390 0,000
0,000 0 -5,060 -6,62%
10 feb 0,000 72,230 0,000
0,000 0 +0,840 +1,18%
11 feb 0,000 62,690 0,000
0,000 0 -9,540 -13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront