ASMI Call-optie dec-2027 450,00

AEX:ASM
+ ASMI Call-optie dec-2027 450,00 op mijn watchlist
164,530 15:41
+41,650 (+33,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 208,040 0,000
0,000 0 -6,420 -2,99%
04 feb 0,000 200,910 0,000
0,000 0 -7,130 -3,43%
05 feb 0,000 200,910 0,000
0,000 0 0,000 0,00%
06 feb 0,000 204,320 0,000
0,000 0 +3,410 +1,70%
07 feb 0,000 197,120 0,000
0,000 0 -7,200 -3,52%
10 feb 0,000 212,340 0,000
0,000 0 +15,220 +7,72%
11 feb 0,000 216,610 0,000
0,000 0 +4,270 +2,01%
12 feb 0,000 214,450 0,000
0,000 0 -2,160 -1,00%
13 feb 0,000 222,640 0,000
0,000 0 +8,190 +3,82%
14 feb 0,000 220,300 0,000
0,000 0 -2,340 -1,05%
17 feb 0,000 222,400 0,000
0,000 0 +2,100 +0,95%
18 feb 0,000 217,210 0,000
0,000 0 -5,190 -2,33%
19 feb 0,000 219,430 0,000
0,000 0 +2,220 +1,02%
20 feb 0,000 214,950 0,000
0,000 0 -4,480 -2,04%
21 feb 0,000 216,420 0,000
0,000 0 +1,470 +0,68%
24 feb 0,000 214,510 0,000
0,000 0 -1,910 -0,88%
25 feb 0,000 202,210 0,000
0,000 0 -12,300 -5,73%
26 feb 0,000 205,150 0,000
0,000 0 +2,940 +1,45%
27 feb 0,000 180,590 0,000
0,000 0 -24,560 -11,97%
28 feb 0,000 172,860 0,000
0,000 0 -7,730 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront