ASMI Call-optie dec-2027 450,00

AEX:ASM
164,530 15:41
+49,440 (+42,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,530 168,460 164,530
164,530 1 -4,400 -2,55%
04 mrt 0,000 142,330 0,000
0,000 0 -26,130 -15,51%
05 mrt 0,000 149,620 0,000
0,000 0 +7,290 +5,12%
06 mrt 0,000 134,610 0,000
0,000 0 -15,010 -10,03%
07 mrt 0,000 130,980 0,000
0,000 0 -3,630 -2,70%
10 mrt 0,000 113,270 0,000
0,000 0 -17,710 -13,52%
11 mrt 0,000 115,090 0,000
0,000 0 +1,820 +1,61%
12 mrt 0,000 128,350 0,000
0,000 0 +13,260 +11,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront