ASMI Put-optie jun-2025 600,00

AEX:ASM
+ ASMI Put-optie jun-2025 600,00 op mijn watchlist
159,000 16:44
+11,190 (+7,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,900 78,310 82,900
82,900 2 +4,980 +6,79%
04 feb 82,050 83,650 82,050
82,310 3 +5,340 +6,82%
05 feb 0,000 83,230 0,000
0,000 0 -0,420 -0,50%
06 feb 0,000 80,200 0,000
0,000 0 -3,030 -3,64%
07 feb 81,920 84,520 79,760
83,270 12 +4,320 +5,39%
10 feb 76,720 73,230 76,720
76,720 1 -11,290 -13,36%
11 feb 0,000 69,910 0,000
0,000 0 -3,320 -4,53%
12 feb 72,170 71,460 72,170
72,170 1 +1,550 +2,22%
13 feb 72,000 66,270 66,800
72,000 3 -5,190 -7,26%
14 feb 65,200 67,020 65,200
66,650 8 +0,750 +1,13%
17 feb 0,000 64,720 0,000
0,000 0 -2,300 -3,43%
18 feb 64,490 68,550 64,490
64,490 5 +3,830 +5,92%
19 feb 67,700 67,300 66,000
67,700 8 -1,250 -1,82%
20 feb 66,950 70,110 66,700
70,000 8 +2,810 +4,18%
21 feb 65,160 68,340 65,160
65,160 1 -1,770 -2,52%
24 feb 0,000 69,830 0,000
0,000 0 +1,490 +2,18%
25 feb 77,200 80,440 77,200
77,200 5 +10,610 +15,19%
26 feb 78,900 73,170 78,900
78,900 1 -7,270 -9,04%
27 feb 85,400 93,630 85,000
85,400 6 +20,460 +27,96%
28 feb 105,200 101,730 103,840
105,200 11 +8,100 +8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront