ASMI Put-optie jun-2025 600,00

AEX:ASM
+ ASMI Put-optie jun-2025 600,00 op mijn watchlist
159,000 16:44
+6,280 (+4,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,850 104,980 105,850
105,850 5 +3,250 +3,19%
04 mrt 124,000 140,440 124,000
124,000 1 +35,460 +33,78%
05 mrt 129,870 130,490 129,870
129,870 40 -9,950 -7,08%
06 mrt 150,690 151,950 150,690
150,690 3 +21,460 +16,45%
07 mrt 150,800 156,780 147,350
150,800 4 +4,830 +3,18%
10 mrt 168,550 183,440 168,550
190,820 5 +26,660 +17,00%
11 mrt 0,000 179,680 0,000
0,000 0 -3,760 -2,05%
12 mrt 170,930 161,450 170,930
170,930 1 -18,230 -10,15%
13 mrt 168,890 169,440 168,710
168,890 2 +7,990 +4,95%
14 mrt 156,000 158,430 156,000
156,000 1 -11,010 -6,50%
17 mrt 156,950 156,700 156,950
156,950 1 -1,730 -1,09%
18 mrt 0,000 157,670 0,000
0,000 0 +0,970 +0,62%
19 mrt 154,490 146,360 154,490
154,490 1 -11,310 -7,17%
20 mrt 143,560 152,720 143,530
144,010 10 +6,360 +4,35%
21 mrt 159,000 159,130 159,000
159,000 3 +6,410 +4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront