Société Générale Call-optie jun-2026 28,00

MAT:GL1
+ Société Générale Call-optie jun-2026 28,00 op mijn watchlist
11,150 17:08
-1,790 (-13,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,230 0,000
0,000 0 -0,520 -9,04%
04 feb 0,000 5,380 0,000
0,000 0 +0,150 +2,87%
05 feb 0,000 5,360 0,000
0,000 0 -0,020 -0,37%
06 feb 0,000 8,630 0,000
0,000 0 +3,270 +61,01%
07 feb 0,000 9,620 0,000
0,000 0 +0,990 +11,47%
10 feb 0,000 8,930 0,000
0,000 0 -0,690 -7,17%
11 feb 0,000 10,070 0,000
0,000 0 +1,140 +12,77%
12 feb 0,000 10,790 0,000
0,000 0 +0,720 +7,15%
13 feb 0,000 10,260 0,000
0,000 0 -0,530 -4,91%
14 feb 0,000 10,400 0,000
0,000 0 +0,140 +1,36%
17 feb 0,000 10,430 0,000
0,000 0 +0,030 +0,29%
18 feb 0,000 11,280 0,000
0,000 0 +0,850 +8,15%
19 feb 0,000 11,100 0,000
0,000 0 -0,180 -1,60%
20 feb 0,000 10,900 0,000
0,000 0 -0,200 -1,80%
21 feb 0,000 11,150 0,000
0,000 0 +0,250 +2,29%
24 feb 11,150 11,130 11,150
11,150 1 -0,020 -0,18%
25 feb 0,000 11,920 0,000
0,000 0 +0,790 +7,10%
26 feb 0,000 12,580 0,000
0,000 0 +0,660 +5,54%
27 feb 0,000 12,670 0,000
0,000 0 +0,090 +0,72%
28 feb 0,000 12,530 0,000
0,000 0 -0,140 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront