Société Générale Call-optie jun-2026 28,00

MAT:GL1
11,150 17:08
-1,790 (-13,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,790 0,000
0,000 0 +0,260 +2,08%
04 mrt 0,000 11,840 0,000
0,000 0 -0,950 -7,43%
05 mrt 0,000 13,680 0,000
0,000 0 +1,840 +15,54%
06 mrt 0,000 15,110 0,000
0,000 0 +1,430 +10,45%
07 mrt 0,000 15,170 0,000
0,000 0 +0,060 +0,40%
10 mrt 0,000 13,200 0,000
0,000 0 -1,970 -12,99%
11 mrt 0,000 12,940 0,000
0,000 0 -0,260 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront