Société Générale Call-optie jun-2025 28,00

MAT:GL4
+ Société Générale Call-optie jun-2025 28,00 op mijn watchlist
1,900 13:09
-6,530 (-77,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,230 0,000
0,000 0 -0,530 -14,10%
04 feb 0,000 3,490 0,000
0,000 0 +0,260 +8,05%
05 feb 0,000 3,500 0,000
0,000 0 +0,010 +0,29%
06 feb 0,000 6,740 0,000
0,000 0 +3,240 +92,57%
07 feb 0,000 7,780 0,000
0,000 0 +1,040 +15,43%
10 feb 0,000 7,030 0,000
0,000 0 -0,750 -9,64%
11 feb 0,000 8,260 0,000
0,000 0 +1,230 +17,50%
12 feb 0,000 9,030 0,000
0,000 0 +0,770 +9,32%
13 feb 0,000 8,430 0,000
0,000 0 -0,600 -6,64%
14 feb 0,000 8,590 0,000
0,000 0 +0,160 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront