NN Group Call-optie jun-2025 45,00

AEX:NN
4,090 14:35
+0,280 (+7,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,610 4,650 4,610
4,780 254 +0,040 +0,87%
04 mrt 4,650 4,200 4,000
4,650 457 -0,450 -9,68%
05 mrt 0,000 3,870 0,000
0,000 0 -0,330 -7,86%
06 mrt 3,750 4,000 3,750
3,750 2 +0,130 +3,36%
07 mrt 0,000 4,060 0,000
0,000 0 +0,060 +1,50%
10 mrt 4,200 3,900 4,200
4,200 25 -0,160 -3,94%
11 mrt 4,050 3,810 3,950
4,150 175 -0,090 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront