NN Group Put-optie jun-2025 45,00

AEX:NN
1,130 10:41
-0,010 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,160 1,070
1,250 104 -0,090 -7,20%
04 mrt 1,400 1,530 1,400
1,620 1.808 +0,370 +31,90%
05 mrt 1,470 1,690 1,470
1,470 10 +0,160 +10,46%
06 mrt 1,660 1,570 1,650
1,660 6 -0,120 -7,10%
07 mrt 1,700 1,490 1,470
1,700 79 -0,080 -5,10%
10 mrt 1,700 1,560 1,470
1,700 1 +0,070 +4,70%
11 mrt 1,510 1,570 1,510
1,510 1 +0,010 +0,64%
12 mrt 1,330 1,310 1,270
1,330 2.510 -0,260 -16,56%
13 mrt 1,110 1,180 1,110
1,130 31 -0,130 -9,92%
14 mrt 0,000 1,140 0,000
0,000 0 -0,040 -3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront