Air France-KLM Call-optie jun-2025 5,00

AEX:AFA
6,450 12:05
+1,080 (+20,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,960 0,000
0,000 0 +0,120 +3,13%
04 mrt 0,000 3,690 0,000
0,000 0 -0,270 -6,82%
05 mrt 0,000 4,180 0,000
0,000 0 +0,490 +13,28%
06 mrt 0,000 7,170 0,000
0,000 0 +2,990 +71,53%
07 mrt 6,450 6,560 6,450
6,450 10 -0,610 -8,51%
10 mrt 0,000 6,430 0,000
0,000 0 -0,130 -1,98%
11 mrt 0,000 5,370 0,000
0,000 0 -1,060 -16,49%
12 mrt 0,000 5,010 0,000
0,000 0 -0,360 -6,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront