Air France-KLM Put-optie jun-2025 14,00

AEX:AFA
+ Air France-KLM Put-optie jun-2025 14,00 op mijn watchlist
3,550 12:34
-2,020 (-36,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,150 0,000
0,000 0 +0,150 +2,50%
04 feb 0,000 5,880 0,000
0,000 0 -0,270 -4,39%
05 feb 0,000 6,040 0,000
0,000 0 +0,160 +2,72%
06 feb 0,000 5,750 0,000
0,000 0 -0,290 -4,80%
07 feb 0,000 5,800 0,000
0,000 0 +0,050 +0,87%
10 feb 0,000 5,770 0,000
0,000 0 -0,030 -0,52%
11 feb 0,000 5,800 0,000
0,000 0 +0,030 +0,52%
12 feb 0,000 5,850 0,000
0,000 0 +0,050 +0,86%
13 feb 0,000 5,570 0,000
0,000 0 -0,280 -4,79%
14 feb 0,000 5,470 0,000
0,000 0 -0,100 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront