Euro STOXX Banks Put-optie jun-2025 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 180,00 op mijn watchlist
7,250 10:50
+2,600 (+55,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,500 0,000
0,000 0 +2,800 +11,81%
05 feb 0,000 23,850 0,000
0,000 0 -2,650 -10,00%
06 feb 0,000 17,900 0,000
0,000 0 -5,950 -24,95%
07 feb 0,000 18,100 0,000
0,000 0 +0,200 +1,12%
10 feb 0,000 18,350 0,000
0,000 0 +0,250 +1,38%
11 feb 0,000 16,350 0,000
0,000 0 -2,000 -10,90%
12 feb 0,000 15,000 0,000
0,000 0 -1,350 -8,26%
13 feb 0,000 15,450 0,000
0,000 0 +0,450 +3,00%
14 feb 0,000 14,750 0,000
0,000 0 -0,700 -4,53%
18 feb 0,000 13,550 0,000
0,000 0 -1,200 -8,14%
19 feb 0,000 11,650 0,000
0,000 0 -1,900 -14,02%
20 feb 0,000 13,450 0,000
0,000 0 +1,800 +15,45%
21 feb 0,000 12,650 0,000
0,000 0 -0,800 -5,95%
24 feb 0,000 11,950 0,000
0,000 0 -0,700 -5,53%
25 feb 0,000 10,600 0,000
0,000 0 -1,350 -11,30%
26 feb 0,000 8,650 0,000
0,000 0 -1,950 -18,40%
27 feb 0,000 9,050 0,000
0,000 0 +0,400 +4,62%
28 feb 0,000 9,300 0,000
0,000 0 +0,250 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront