Euro STOXX Banks Put-optie jun-2025 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 180,00 op mijn watchlist
7,250 10:50
+1,900 (+35,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,050 0,000
0,000 0 0,000 0,00%
03 jan 0,000 39,550 0,000
0,000 0 +0,500 +1,28%
06 jan 0,000 39,550 0,000
0,000 0 0,000 0,00%
08 jan 0,000 35,750 0,000
0,000 0 -3,800 -9,61%
09 jan 0,000 34,200 0,000
0,000 0 -1,550 -4,34%
10 jan 0,000 34,600 0,000
0,000 0 +0,400 +1,17%
13 jan 0,000 33,850 0,000
0,000 0 -0,750 -2,17%
14 jan 31,600 31,550 31,600
31,600 201 -2,300 -6,79%
15 jan 0,000 29,500 0,000
0,000 0 -2,050 -6,50%
16 jan 0,000 29,700 0,000
0,000 0 +0,200 +0,68%
17 jan 0,000 28,950 0,000
0,000 0 -0,750 -2,53%
20 jan 27,800 26,900 27,800
27,800 100 -2,050 -7,08%
21 jan 0,000 27,300 0,000
0,000 0 +0,400 +1,49%
22 jan 0,000 28,650 0,000
0,000 0 +1,350 +4,95%
23 jan 0,000 25,650 0,000
0,000 0 -3,000 -10,47%
24 jan 0,000 25,250 0,000
0,000 0 -0,400 -1,56%
27 jan 0,000 25,250 0,000
0,000 0 0,000 0,00%
28 jan 0,000 24,350 0,000
0,000 0 -0,900 -3,56%
29 jan 0,000 23,000 0,000
0,000 0 -1,350 -5,54%
30 jan 0,000 22,600 0,000
0,000 0 -0,400 -1,74%
31 jan 0,000 23,700 0,000
0,000 0 +1,100 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront