LVMH Put-optie jun-2026 550,00

MAT:MC1
+ LVMH Put-optie jun-2026 550,00 op mijn watchlist
52,050 10:31
+24,360 (+87,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,660 0,000
0,000 0 +2,030 +7,09%
04 feb 0,000 30,380 0,000
0,000 0 -0,280 -0,91%
05 feb 0,000 31,760 0,000
0,000 0 +1,380 +4,54%
06 feb 0,000 29,890 0,000
0,000 0 -1,870 -5,89%
07 feb 0,000 32,580 0,000
0,000 0 +2,690 +9,00%
10 feb 0,000 32,520 0,000
0,000 0 -0,060 -0,18%
11 feb 0,000 31,510 0,000
0,000 0 -1,010 -3,11%
12 feb 0,000 30,700 0,000
0,000 0 -0,810 -2,57%
13 feb 0,000 27,690 0,000
0,000 0 -3,010 -9,80%
14 feb 0,000 27,080 0,000
0,000 0 -0,610 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront