Air France-KLM Call-optie jun-2025 8,00

AEX:AFA
2,100 15:00
-0,020 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,400 0,000
0,000 0 +0,100 +7,69%
04 mrt 0,000 1,220 0,000
0,000 40 -0,180 -12,86%
05 mrt 1,500 1,580 1,500
1,500 35 +0,360 +29,51%
06 mrt 2,750 4,250 2,750
2,800 14 +2,670 +168,99%
07 mrt 2,750 3,660 2,750
2,800 10 -0,590 -13,88%
10 mrt 3,500 3,540 3,500
3,500 1 -0,120 -3,28%
11 mrt 3,500 2,580 3,500
3,500 10 -0,960 -27,12%
12 mrt 2,250 2,250 2,250
2,250 10 -0,330 -12,79%
13 mrt 0,000 2,180 0,000
0,000 0 -0,070 -3,11%
14 mrt 2,100 2,120 2,100
2,100 10 -0,060 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront