PROSUS Call-optie dec-2025 32,12

AEX:PRX
+ PROSUS Call-optie dec-2025 32,12 op mijn watchlist
15,180 11:53
+2,450 (+19,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,520 0,000
0,000 0 -0,010 -0,13%
04 feb 0,000 8,270 0,000
0,000 0 +0,750 +9,97%
05 feb 0,000 8,040 0,000
0,000 0 -0,230 -2,78%
06 feb 0,000 8,690 0,000
0,000 0 +0,650 +8,08%
07 feb 0,000 9,010 0,000
0,000 0 +0,320 +3,68%
10 feb 0,000 10,060 0,000
0,000 0 +1,050 +11,65%
11 feb 0,000 9,850 0,000
0,000 0 -0,210 -2,09%
12 feb 0,000 10,380 0,000
0,000 0 +0,530 +5,38%
13 feb 0,000 10,940 0,000
0,000 0 +0,560 +5,39%
14 feb 13,170 12,710 13,150
13,170 8 +1,770 +16,18%
17 feb 13,950 14,050 13,950
13,950 1 +1,340 +10,54%
18 feb 15,000 14,500 15,000
15,000 1 +0,450 +3,20%
19 feb 0,000 13,820 0,000
0,000 0 -0,680 -4,69%
20 feb 0,000 14,480 0,000
0,000 0 +0,660 +4,78%
21 feb 15,050 15,380 15,050
15,050 1 +0,900 +6,22%
24 feb 12,400 11,760 12,250
12,400 3 -3,620 -23,54%
25 feb 0,000 12,050 0,000
0,000 0 +0,290 +2,47%
26 feb 0,000 12,950 0,000
0,000 0 +0,900 +7,47%
27 feb 0,000 12,670 0,000
0,000 0 -0,280 -2,16%
28 feb 0,000 11,830 0,000
0,000 0 -0,840 -6,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront