PROSUS Call-optie dec-2025 32,12

AEX:PRX
+ PROSUS Call-optie dec-2025 32,12 op mijn watchlist
15,180 11:53
+2,720 (+21,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,760 0,000
0,000 0 +0,170 +1,98%
03 jan 0,000 8,620 0,000
0,000 0 -0,140 -1,60%
06 jan 0,000 6,780 0,000
0,000 0 -1,840 -21,35%
07 jan 6,200 6,100 6,200
6,200 1 -0,680 -10,03%
08 jan 0,000 5,810 0,000
0,000 0 -0,290 -4,75%
09 jan 0,000 5,990 0,000
0,000 0 +0,180 +3,10%
10 jan 0,000 5,390 0,000
0,000 0 -0,600 -10,02%
13 jan 0,000 5,080 0,000
0,000 0 -0,310 -5,75%
14 jan 0,000 5,440 0,000
0,000 0 +0,360 +7,09%
15 jan 5,800 5,900 5,800
5,800 28 +0,460 +8,46%
16 jan 0,000 5,770 0,000
0,000 0 -0,130 -2,20%
17 jan 5,870 6,220 5,870
5,870 23 +0,450 +7,80%
20 jan 0,000 6,300 0,000
0,000 0 +0,080 +1,29%
21 jan 6,020 6,110 6,020
6,020 24 -0,190 -3,02%
22 jan 6,010 6,160 6,010
6,010 24 +0,050 +0,82%
23 jan 6,010 6,080 6,010
6,010 24 -0,080 -1,30%
24 jan 0,000 6,460 0,000
0,000 0 +0,380 +6,25%
27 jan 0,000 6,430 0,000
0,000 0 -0,030 -0,46%
28 jan 0,000 6,690 0,000
0,000 0 +0,260 +4,04%
29 jan 7,120 7,150 7,120
7,120 1 +0,460 +6,88%
30 jan 0,000 7,260 0,000
0,000 0 +0,110 +1,54%
31 jan 0,000 7,530 0,000
0,000 0 +0,270 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront