CAC 40 Put-optie sep-2025 4.800,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 4.800,00 op mijn watchlist
20,100 11:03
+8,330 (+70,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,260 0,000
0,000 0 +0,260 +0,84%
03 dec 0,000 30,480 0,000
0,000 0 -0,780 -2,50%
04 dec 0,000 29,580 0,000
0,000 0 -0,900 -2,95%
05 dec 0,000 29,160 0,000
0,000 0 -0,420 -1,42%
06 dec 0,000 27,970 0,000
0,000 0 -1,190 -4,08%
09 dec 0,000 27,380 0,000
0,000 0 -0,590 -2,11%
10 dec 0,000 29,130 0,000
0,000 0 +1,750 +6,39%
11 dec 0,000 26,320 0,000
0,000 0 -2,810 -9,65%
12 dec 0,000 27,650 0,000
0,000 0 +1,330 +5,05%
13 dec 0,000 28,220 0,000
0,000 0 +0,570 +2,06%
16 dec 0,000 29,310 0,000
0,000 0 +1,090 +3,86%
17 dec 0,000 28,900 0,000
0,000 0 -0,410 -1,40%
18 dec 0,000 28,280 0,000
0,000 0 -0,620 -2,15%
19 dec 0,000 34,870 0,000
0,000 0 +6,590 +23,30%
20 dec 0,000 33,790 0,000
0,000 0 -1,080 -3,10%
23 dec 0,000 31,600 0,000
0,000 0 -2,190 -6,48%
24 dec 0,000 31,130 0,000
0,000 0 -0,470 -1,49%
27 dec 0,000 27,990 0,000
0,000 0 -3,140 -10,09%
30 dec 0,000 29,190 0,000
0,000 0 +1,200 +4,29%
31 dec 0,000 26,900 0,000
0,000 0 -2,290 -7,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront