CAC 40 Put-optie sep-2025 4.800,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 4.800,00 op mijn watchlist
20,100 11:03
+7,430 (+58,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,630 0,000
0,000 0 -4,200 -10,54%
04 nov 0,000 35,030 0,000
0,000 0 -0,600 -1,68%
05 nov 0,000 32,790 0,000
0,000 0 -2,240 -6,39%
06 nov 0,000 32,760 0,000
0,000 0 -0,030 -0,09%
07 nov 0,000 29,300 0,000
0,000 0 -3,460 -10,56%
08 nov 0,000 30,520 0,000
0,000 0 +1,220 +4,16%
11 nov 0,000 28,530 0,000
0,000 0 -1,990 -6,52%
12 nov 0,000 32,970 0,000
0,000 0 +4,440 +15,56%
13 nov 0,000 32,300 0,000
0,000 0 -0,670 -2,03%
14 nov 0,000 29,600 0,000
0,000 0 -2,700 -8,36%
15 nov 0,000 32,430 0,000
0,000 0 +2,830 +9,56%
18 nov 0,000 32,940 0,000
0,000 0 +0,510 +1,57%
19 nov 0,000 36,610 0,000
0,000 0 +3,670 +11,14%
20 nov 0,000 36,960 0,000
0,000 0 +0,350 +0,96%
21 nov 0,000 36,330 0,000
0,000 0 -0,630 -1,70%
22 nov 0,000 33,300 0,000
0,000 0 -3,030 -8,34%
25 nov 0,000 31,230 0,000
0,000 0 -2,070 -6,22%
26 nov 0,000 33,410 0,000
0,000 0 +2,180 +6,98%
27 nov 0,000 36,190 0,000
0,000 0 +2,780 +8,32%
28 nov 0,000 32,960 0,000
0,000 0 -3,230 -8,93%
29 nov 0,000 31,000 0,000
0,000 0 -1,960 -5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront