CAC 40 Put-optie sep-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 5.600,00 op mijn watchlist
40,000 10:47
+9,770 (+32,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,350 0,000
0,000 0 -0,430 -0,76%
03 jan 0,000 64,490 0,000
0,000 0 +8,140 +14,45%
06 jan 0,000 50,410 0,000
0,000 0 -14,080 -21,83%
07 jan 0,000 51,140 0,000
0,000 0 +0,730 +1,45%
08 jan 0,000 55,670 0,000
0,000 0 +4,530 +8,86%
09 jan 0,000 55,380 0,000
0,000 0 -0,290 -0,52%
10 jan 0,000 62,820 0,000
0,000 0 +7,440 +13,43%
13 jan 0,000 63,260 0,000
0,000 0 +0,440 +0,70%
14 jan 0,000 58,790 0,000
0,000 0 -4,470 -7,07%
15 jan 0,000 52,050 0,000
0,000 0 -6,740 -11,46%
16 jan 0,000 43,680 0,000
0,000 0 -8,370 -16,08%
17 jan 0,000 41,350 0,000
0,000 0 -2,330 -5,33%
20 jan 0,000 41,460 0,000
0,000 0 +0,110 +0,27%
21 jan 0,000 38,740 0,000
0,000 0 -2,720 -6,56%
22 jan 0,000 35,020 0,000
0,000 0 -3,720 -9,60%
23 jan 0,000 34,610 0,000
0,000 0 -0,410 -1,17%
24 jan 0,000 35,690 0,000
0,000 0 +1,080 +3,12%
27 jan 40,000 38,210 40,000
40,000 60 +2,520 +7,06%
28 jan 0,000 35,500 0,000
0,000 0 -2,710 -7,09%
29 jan 0,000 35,490 0,000
0,000 0 -0,010 -0,03%
30 jan 0,000 34,990 0,000
0,000 0 -0,500 -1,41%
31 jan 0,000 35,700 0,000
0,000 0 +0,710 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront