CAC 40 Put-optie sep-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 5.600,00 op mijn watchlist
40,000 10:47
+9,770 (+32,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 66,660 0,000
0,000 0 +1,010 +1,54%
03 dec 0,000 64,670 0,000
0,000 0 -1,990 -2,99%
04 dec 63,600 61,980 61,900
63,600 2 -2,690 -4,16%
05 dec 0,000 61,440 0,000
0,000 0 -0,540 -0,87%
06 dec 0,000 57,400 0,000
0,000 0 -4,040 -6,58%
09 dec 0,000 55,650 0,000
0,000 0 -1,750 -3,05%
10 dec 0,000 61,280 0,000
0,000 0 +5,630 +10,12%
11 dec 0,000 56,480 0,000
0,000 0 -4,800 -7,83%
12 dec 0,000 59,880 0,000
0,000 0 +3,400 +6,02%
13 dec 57,000 60,330 57,000
57,000 1 +0,450 +0,75%
16 dec 0,000 63,090 0,000
0,000 0 +2,760 +4,57%
17 dec 0,000 62,120 0,000
0,000 0 -0,970 -1,54%
18 dec 0,000 60,560 0,000
0,000 0 -1,560 -2,51%
19 dec 0,000 74,520 0,000
0,000 0 +13,960 +23,05%
20 dec 0,000 70,870 0,000
0,000 0 -3,650 -4,90%
23 dec 0,000 67,570 0,000
0,000 0 -3,300 -4,66%
24 dec 0,000 66,200 0,000
0,000 0 -1,370 -2,03%
27 dec 0,000 59,420 0,000
0,000 0 -6,780 -10,24%
30 dec 0,000 62,230 0,000
0,000 0 +2,810 +4,73%
31 dec 0,000 56,780 0,000
0,000 0 -5,450 -8,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront