CAC 40 Put-optie sep-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 5.600,00 op mijn watchlist
40,000 10:47
+9,770 (+32,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 72,540 0,000
0,000 0 -5,250 -6,75%
04 nov 0,000 72,790 0,000
0,000 0 +0,250 +0,34%
05 nov 0,000 67,160 0,000
0,000 0 -5,630 -7,73%
06 nov 0,000 69,060 0,000
0,000 0 +1,900 +2,83%
07 nov 0,000 59,980 0,000
0,000 0 -9,080 -13,15%
08 nov 0,000 64,390 0,000
0,000 0 +4,410 +7,35%
11 nov 0,000 58,410 0,000
0,000 0 -5,980 -9,29%
12 nov 0,000 71,260 0,000
0,000 0 +12,850 +22,00%
13 nov 0,000 69,660 0,000
0,000 0 -1,600 -2,25%
14 nov 0,000 61,720 0,000
0,000 0 -7,940 -11,40%
15 nov 0,000 68,150 0,000
0,000 0 +6,430 +10,42%
18 nov 0,000 68,240 0,000
0,000 0 +0,090 +0,13%
19 nov 0,000 74,840 0,000
0,000 0 +6,600 +9,67%
20 nov 0,000 77,020 0,000
0,000 0 +2,180 +2,91%
21 nov 0,000 75,990 0,000
0,000 0 -1,030 -1,34%
22 nov 0,000 69,420 0,000
0,000 0 -6,570 -8,65%
25 nov 0,000 65,740 0,000
0,000 0 -3,680 -5,30%
26 nov 0,000 70,900 0,000
0,000 0 +5,160 +7,85%
27 nov 0,000 75,550 0,000
0,000 0 +4,650 +6,56%
28 nov 0,000 70,440 0,000
0,000 0 -5,110 -6,76%
29 nov 0,000 65,650 0,000
0,000 0 -4,790 -6,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront